实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBDirexion Semiconductor Bear 3X
$57.23
16.35%
-
BMTBubblemaps
$0.02392
13.04%
-
RUNETHORChain
$0.581
12.82%
-
HOTHolo
$0.000427
12.37%
-
STGStargate Finance
$0.184
11.04%
-
MEGAMegaETH
$0.04626
9.03%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$13.51
-29.86%
-
OOKIOOKI
$0.000119
-24.68%
-
HUMAHuma Finance
$0.02005
-24.48%
-
USDCUSDC
成交额$16.63亿
0.03%
-
BTC比特币
成交额$11.28亿
-1.88%
-
ETH以太坊
成交额$4.47亿
-1.47%
-
ZEC大零币
成交额$1.81亿
-10.67%
-
SOLSolana
成交额$1.62亿
-2.60%
-
USD1USD1
成交额$1.16亿
-0.01%
-
NEARNEAR Protocol
成交额$9,829.27万
-9.24%
-
XRPXRP (瑞波币)
成交额$8,977.34万
0.19%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
XAISideShift
|
$0.00663 | $0.00697 | $0.00655 | $18.98万 | $1,446.16万 | -4.74% |
| 437 |
IOTA埃欧塔
|
$0.0386 | $0.0404 | $0.0384 | $27.37万 | $1.89亿 | -1.03% |
| 671 |
TFUELTheta Fuel
|
$0.0078 | $0.0081 | $0.00777 | $4.03万 | $6,023.30万 | -3.59% |
| 9 |
BNB币安币
|
$694.74 | $711.65 | $692.49 | $7,414.40万 | $922.28亿 | -2.01% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3209 | $0.3215 | $0.3138 | $3,977.73万 | $302.58亿 | 2.23% |
| 53 |
TRUMPOfficial Trump
|
$1.582 | $1.68 | $1.56 | $664.16万 | $4.61亿 | -4.81% |
| 42 |
TQQQBProShares UltraPro QQQ (bStock
|
$59.36 | $64.45 | $59.05 | $892.53万 | $1,163.63万 | -6.76% |
| 458 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $24.62万 | $3,654.84万 | 0.04% |
| 43 |
INJInjective
|
$6.998 | $7.31 | $6.82 | $883.31万 | $7.00亿 | -1.95% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 79 |
HBARHedera
|
$0.06899 | $0.0714 | $0.06898 | $375.32万 | $31.25亿 | -2.50% |
| 227 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 289 |
ADXheyAura
|
$0.0573 | $0.0628 | $0.0542 | $50.18万 | $820.17万 | -0.52% |
| 112 |
JSTJUST
|
$0.14179 | $0.14184 | $0.13867 | $206.00万 | $11.17亿 | 2.19% |
| 76 |
AAPLBApple (bStocks Tokenized Stock
|
$329.71 | $348.11 | $323.48 | $408.95万 | $538.49万 | -4.28% |
| 577 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $475.50万 | -4.50% |
| 130 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.63 | $764.67 | $751.40 | $155.20万 | $1,917.75万 | -1.13% |
| 299 |
0G0G
|
$0.1533 | $0.1649 | $0.1532 | $47.70万 | $9,932.20万 | -6.35% |
| 408 |
TThreshold Network
|
$0.00439 | $0.0046 | $0.00435 | $31.51万 | $5,075.72万 | -3.30% |
| 8 |
XRPXRP (瑞波币)
|
$1.2502 | $1.26 | $1.24 | $8,977.34万 | $790.58亿 | 0.19% |
| 649 |
BELBella Protocol
|
$0.0954 | $0.0989 | $0.0954 | $7.53万 | $780.70万 | -3.05% |
| 686 |
MDBBMDBB
|
$329.9 | $359.16 | $328.91 | $2.60万 | — | -7.51% |
| 208 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 292 |
AWEAWE Network
|
$0.06319 | $0.06638 | $0.0631 | $49.63万 | $1.26亿 | -3.11% |
| 382 |
TURTLETurtle
|
$0.0363 | $0.037 | $0.0346 | $34.84万 | $538.51万 | 3.71% |
| 140 |
FORMFour
|
$0.1985 | $0.2166 | $0.1966 | $136.63万 | $7,841.92万 | -3.03% |
| 36 |
CELOCelo
|
$0.07157 | $0.07405 | $0.07069 | $1,068.41万 | $4,384.55万 | -2.41% |
| 618 |
CETUSCetus Protocol
|
$0.01971 | $0.02046 | $0.01962 | $10.79万 | $1,936.20万 | -2.52% |
| 444 |
FLOWFlow
|
$0.02209 | $0.02279 | $0.02178 | $26.57万 | $3,787.81万 | -2.39% |
| 695 |
JPMBJPMB
|
$340.58 | $342.69 | $338.03 | $1.29万 | — | 0.67% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 248 |
AVAAVA (Travala)
|
$0.2923 | $0.3166 | $0.2883 | $58.86万 | $692.64万 | -3.82% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 125 |
MVLLBMVLLB
|
$13.51 | $19.89 | $13.02 | $162.26万 | — | -29.86% |
| 518 |
VTHOVeThor
|
$0.00053 | $0.000561 | $0.000528 | $18.94万 | $5,719.19万 | -5.19% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -1.00% |
| 433 |
ZKCBoundless
|
$0.0304 | $0.032 | $0.0304 | $27.70万 | $911.42万 | -4.10% |
| 642 |
TKOTokocrypto
|
$0.0456 | $0.0471 | $0.0452 | $8.49万 | $348.96万 | -3.19% |
| 576 |
STXBSTXB
|
$592.72 | $665.58 | $587.14 | $13.92万 | — | -10.89% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.56万 | 4.69% |
| 648 |
AEVOAevo
|
$0.01937 | $0.02037 | $0.01932 | $7.56万 | $1,832.45万 | -2.61% |
| 656 |
BANDBand
|
$0.186 | $0.19 | $0.1847 | $6.21万 | $3,488.58万 | -1.54% |
| 283 |
METMeteora
|
$0.2687 | $0.2856 | $0.2655 | $51.42万 | $412.51万 | -4.21% |
| 483 |
MEMEMEMETOON
|
$0.000419 | $0.000433 | $0.000415 | $21.76万 | $2,753.69万 | -1.41% |
| 387 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 209 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$21.67 | $25.49 | $21.13 | $74.86万 | $1,383.30万 | -14.52% |
| 606 |
BANANAS31Banana For Scale
|
$0.005592 | $0.005819 | $0.005577 | $11.42万 | $5,698.81万 | -2.34% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Sui - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Aptos - 比特币行情
Worldcoin - 以太坊ETH价格
Celestia - 币种排行
Bittensor - 数字货币市值
Bubblemaps - BTC行情
Mitosis - BTC行情
狗币 - 以太坊ETH价格
NFP - BTC行情
Solana - 比特币
RedStone - 以太坊ETH价格
Uniswap - 加密货币行情
BEAMX - 以太坊ETH价格
Ondo - BTC行情
Avalanche - 数字货币市值
EUR - BTC行情
THORChain - 数字货币市值
Pudgy Penguins - BTC行情
NEAR Protocol - 比特币行情
Huma Finance - 比特币行情
Hedera - 加密货币行情
First Digital - 比特币行情
Cosmos Hub - 币种排行
Pendle - 加密货币行情
United Stables - 以太坊ETH价格
大零币 - 比特币行情
Ripple USD - 加密货币行情
Gitcoin - BTC行情
Tether Gold - 以太坊ETH价格
Bubblemaps - 比特币
Polkadot - BTC行情
应用链 - 比特币行情
MegaETH - 币种排行
EUR - 比特币
Sui - 比特币
Celo - 数字货币市值
Holo - 加密货币行情