VeThor

VTHO · 美元计价

$0.000535

≈ ￥0.003531

-6.47% (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高

$0.000598

24H 最低

$0.000524

今日开盘

$0.000572

24H 成交量

$69.37万

流通市值

$6,189.83万

24H 涨跌额

(-$0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	DOTPolkadot	$0.917	$1.03	$0.869	$961.67万	$771.35万	-5.66%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
37	MSTRBStrategy (bStocks Tokenized St	$135.15	$144.91	$131.88	$2,502.57万	$5,254.62万	-3.72%
84	ETHFIEther.fi	$0.579	$0.6909	$0.5658	$727.64万	$6.78亿	-11.74%
376	BABABAlibaba (bStocks Tokenized Sto	$99.48	$100.50	$97.11	$62.48万	$907.33万	0.22%
304	GASGas	$1.121	$1.24	$1.11	$80.91万	$7,962.69万	-3.61%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
589	ASMLBASMLB	$1609.95	$1,691.22	$1,604.86	$20.94万	—	-0.79%
102	SKYSky	$0.06284	$0.0686	$0.06168	$526.48万	$15.67亿	-1.98%
49	QNTQuant	$181.21	$200.00	$175.15	$1,563.02万	$28.94亿	-5.79%
371	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
683	SKUUBSKUUB	$17.5	$21.20	$17.11	$4.90万	—	-12.98%
32	INTCBIntel (bStocks Tokenized Stock	$70.92	$93.54	$69.67	$2,943.06万	$5,544.34万	-22.68%
137	REZRenzo	$0.00383	$0.004722	$0.003728	$305.04万	$3,986.84万	-18.67%
469	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
327	SENTSentient	$0.01911	$0.02146	$0.01872	$75.88万	$1.53亿	-8.61%
171	LITEBLITEB	$876.01	$984.47	$864.24	$212.16万	—	-7.55%
28	TAOBittensor	$232.5	$260.30	$220.20	$3,644.33万	$30.20亿	-5.99%