Boundless

ZKC · 美元计价

$0.033

≈ ￥0.2178

-0.30% (-$0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.0352

24H 最低

$0.0327

今日开盘

$0.0331

24H 成交量

$86.44万

流通市值

$956.30万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	DOTPolkadot	$0.998	$1.01	$0.977	$467.37万	$16.92亿	0.61%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
50	MSTRBStrategy (bStocks Tokenized St	$142.35	$143.04	$138.61	$826.37万	$5,143.83万	2.11%
95	ETHFIEther.fi	$0.6632	$0.677	$0.6426	$312.78万	$6.58亿	2.19%
286	BABABAlibaba (bStocks Tokenized Sto	$101.17	$101.69	$98.97	$57.14万	$871.22万	1.99%
524	GASGas	$1.189	$1.20	$1.15	$18.30万	$7,655.55万	3.30%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
645	ASMLBASMLB	$1664.41	$1,671.66	$1,579.79	$7.99万	—	5.24%
103	SKYSky	$0.06578	$0.06688	$0.06403	$287.26万	$15.39亿	1.37%
30	QNTQuant	$200.1	$213.00	$196.59	$1,631.85万	$28.78亿	-1.20%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
52	INTCBIntel (bStocks Tokenized Stock	$95.75	$95.75	$89.33	$823.41万	$5,869.14万	7.04%
54	REZRenzo	$0.005014	$0.005498	$0.004542	$796.50万	$4,684.52万	7.23%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
116	SENTSentient	$0.02161	$0.02332	$0.02096	$230.67万	$1.63亿	3.10%
170	LITEBLITEB	$885.74	$886.38	$807.54	$125.21万	—	9.68%
39	TAOBittensor	$256.3	$259.70	$245.70	$1,076.28万	$29.26亿	3.35%
107	POLPOL (ex-MATIC)	$0.09187	$0.09322	$0.08908	$266.71万	$9.69亿	2.45%