波场

TRX · 美元计价

$0.3488

≈ ￥2.3021

5.73% ($0.02)

更新于 2026-10-30 06:55:01

24H 最高

$0.3654

24H 最低

$0.3286

今日开盘

$0.3299

24H 成交量

$9,721.21万

流通市值

$314.71亿

24H 涨跌额

($0.02)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	DOTPolkadot	$0.923	$1.03	$0.89	$817.97万	$771.35万	-9.24%
491	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
50	MSTRBStrategy (bStocks Tokenized St	$136.35	$144.91	$135.53	$1,389.82万	$5,254.62万	-5.22%
86	ETHFIEther.fi	$0.617	$0.6909	$0.6012	$591.98万	$6.78亿	-9.58%
286	BABABAlibaba (bStocks Tokenized Sto	$98.05	$100.73	$98.00	$79.90万	$907.33万	-2.06%
326	GASGas	$1.164	$1.24	$1.14	$64.94万	$7,962.69万	-2.84%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
572	ASMLBASMLB	$1634.81	$1,691.22	$1,615.55	$20.74万	—	-0.56%
114	SKYSky	$0.06565	$0.068	$0.06273	$370.72万	$15.67亿	0.29%
47	QNTQuant	$183.56	$202.76	$180.60	$1,430.29万	$28.94亿	-8.45%
332	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
684	SKUUBSKUUB	$18.5	$21.52	$18.41	$4.29万	—	-7.50%
39	INTCBIntel (bStocks Tokenized Stock	$71.26	$93.92	$71.02	$2,079.52万	$5,544.34万	-23.61%
127	REZRenzo	$0.004017	$0.004995	$0.003949	$299.36万	$3,986.84万	-18.75%
435	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
492	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
523	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
310	SENTSentient	$0.01939	$0.02167	$0.01928	$69.77万	$1.53亿	-10.19%
125	LITEBLITEB	$877.58	$1,024.57	$877.00	$305.56万	—	-13.94%
29	TAOBittensor	$237.5	$260.30	$233.60	$2,615.66万	$30.20亿	-7.80%