实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBDirexion Semiconductor Bear 3X
$57.4
18.13%
-
BMTBubblemaps
$0.02478
14.83%
-
HOTHolo
$0.000432
11.92%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.572
9.37%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$13.74
-29.43%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$16.50亿
0.04%
-
BTC比特币
成交额$11.08亿
-2.11%
-
ETH以太坊
成交额$4.50亿
-1.84%
-
ZEC大零币
成交额$1.82亿
-11.03%
-
SOLSolana
成交额$1.62亿
-3.29%
-
USD1USD1
成交额$1.11亿
-0.03%
-
NEARNEAR Protocol
成交额$1.05亿
-11.00%
-
XRPXRP (瑞波币)
成交额$9,071.06万
-0.30%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $423.48万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,378.95万 | 8.81% |
| 68 |
HUMAHuma Finance
|
$0.02112 | $0.0271 | $0.02099 | $503.31万 | $3,950.31万 | -21.92% |
| 279 |
LQTYLiquity
|
$0.187 | $0.1986 | $0.1848 | $52.29万 | $1,947.49万 | -4.84% |
| 578 |
STRAXXertra
|
$0.01039 | $0.01045 | $0.0102 | $13.96万 | $2,305.98万 | 0.10% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 79 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 543 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.56 | $42.00 | $36.16 | $16.79万 | $183.30万 | -12.72% |
| 393 |
ORCAOrca
|
$1.388 | $1.50 | $1.38 | $33.63万 | $8,931.31万 | -7.28% |
| 82 |
MARSCOINMarsCoin
|
$0.0513 | $0.0548 | $0.0506 | $346.00万 | $5,350.22万 | -6.39% |
| 53 |
BEAMXBEAMX
|
$0.004265 | $0.0051 | $0.004233 | $684.07万 | — | -14.63% |
| 64 |
ASTERAster
|
$0.6961 | $0.7032 | $0.687 | $532.74万 | $17.41亿 | -0.53% |
| 422 |
MANADecentraland
|
$0.0715 | $0.0742 | $0.0711 | $29.34万 | $1.43亿 | -3.64% |
| 286 |
CFXConflux
|
$0.04545 | $0.04646 | $0.04482 | $51.02万 | $2.41亿 | -1.62% |
| 443 |
HOODBRobinhood (bStocks Tokenized S
|
$83.63 | $87.43 | $83.38 | $27.13万 | $572.40万 | -3.64% |
| 283 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 211 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 73 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.62 | $12.14 | $10.34 | $424.29万 | $1,157.62万 | -10.91% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 643 |
SMCIBSuper Micro Computer (bStocks
|
$30.69 | $33.84 | $30.33 | $8.29万 | $193.64万 | -9.15% |
| 531 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 494 |
ESPEspresso
|
$0.07635 | $0.07862 | $0.07535 | $21.21万 | $5,567.11万 | -2.63% |
| 649 |
ZRX0x协议
|
$0.0942 | $0.097 | $0.0928 | $7.73万 | $8,068.58万 | -2.89% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 49 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,968.09万 | 0.95% |
| 630 |
IBMBIBMB
|
$251.51 | $259.93 | $251.25 | $9.90万 | — | -2.39% |
| 539 |
ENJ恩金币
|
$0.02355 | $0.02408 | $0.02311 | $17.20万 | $4,794.39万 | -1.51% |
| 284 |
FFFalcon Finance
|
$0.08807 | $0.09251 | $0.08753 | $51.47万 | $3.17亿 | -3.71% |
| 362 |
AVNTVeranta
|
$0.0872 | $0.0909 | $0.0862 | $37.88万 | $3,445.23万 | -4.07% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 331 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $347.94万 | -3.00% |
| 616 |
SPELLSpell
|
$0.0000752 | $0.0000774 | $0.0000744 | $10.90万 | $1,305.58万 | -2.59% |
| 588 |
CRDOBCRDOB
|
$140.25 | $156.90 | $139.25 | $12.82万 | — | -10.32% |
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 409 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 222 |
SUPERSuperVerse
|
$0.1645 | $0.169 | $0.1626 | $69.34万 | $1.09亿 | -2.20% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $434.47万 | -22.83% |
| 302 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $382.12万 | -11.72% |
| 669 |
QNTBQNTB
|
$31.11 | $34.45 | $30.98 | $4.23万 | — | -9.41% |
| 356 |
VET唯链
|
$0.005583 | $0.005781 | $0.005555 | $38.90万 | $4.91亿 | -2.89% |
| 549 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 485 |
NXPCNexpace
|
$0.1626 | $0.169 | $0.1608 | $21.59万 | $5,269.44万 | -3.56% |
| 683 |
IQIQ
|
$0.000704 | $0.000737 | $0.0007 | $2.86万 | $1,997.74万 | -4.35% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.30万 | -4.95% |
相关站点
共 40 个
Solana - 以太坊ETH价格
BEAMX - 数字货币市值
Mitosis - 比特币
Filecoin - 比特币
Celestia - 比特币
Cosmos Hub - 比特币行情
大零币 - 币种排行
Tokamak - 比特币行情
Hedera - 数字货币市值
大零币 - 加密货币行情
币安币 - 币种排行
Origin Token - 加密货币行情
艾达币 - BTC行情
Gitcoin - 比特币行情
NEAR Protocol - 比特币行情
Pump.fun - 币种排行
Bubblemaps - 币种排行
Hedera - 币种排行
EUR - BTC行情
Arbitrum - 比特币行情
Pudgy Penguins - BTC行情
Mitosis - 币种排行
狗币 - 数字货币市值
First Digital - 加密货币行情
恒星币 - 数字货币市值
Plasma - 以太坊ETH价格
Haedal - 数字货币市值
Bubblemaps - 加密货币行情
Arbitrum - 比特币行情
Filecoin - 比特币行情
大零币 - 比特币行情
Quant - 比特币
BFUSD - 数字货币市值
Pump.fun - 比特币
Chainlink - BTC行情
QQQB - 数字货币市值
First Digital - 币种排行
Ondo - 比特币行情
Bittensor - 币种排行
MegaETH - 币种排行