Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 03:05:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	DOTPolkadot	$1.018	$1.02	$0.988	$610.93万	$760.00万	1.50%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
45	MSTRBStrategy (bStocks Tokenized St	$141.05	$144.73	$138.86	$1,120.23万	$5,104.92万	0.29%
113	ETHFIEther.fi	$0.6668	$0.677	$0.6453	$229.77万	$6.52亿	0.21%
258	BABABAlibaba (bStocks Tokenized Sto	$100.75	$102.27	$99.45	$67.72万	$895.27万	0.49%
456	GASGas	$1.2	$1.20	$1.17	$25.39万	$7,739.12万	1.87%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
613	ASMLBASMLB	$1662.79	$1,673.30	$1,631.60	$10.96万	—	1.36%
102	SKYSky	$0.06627	$0.06688	$0.06403	$256.41万	$15.17亿	1.45%
38	QNTQuant	$199.7	$203.43	$192.52	$1,227.46万	$28.21亿	-0.47%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
646	SKUUBSKUUB	$21.16	$21.50	$19.02	$7.07万	—	8.51%
56	INTCBIntel (bStocks Tokenized Stock	$95.39	$96.15	$93.12	$748.39万	$5,798.10万	2.01%
83	REZRenzo	$0.00489	$0.005488	$0.004716	$422.97万	$4,568.22万	-8.38%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
270	SENTSentient	$0.0216	$0.0223	$0.0214	$63.44万	$1.59亿	-2.88%
176	LITEBLITEB	$915.98	$920.87	$858.87	$122.48万	—	5.51%
46	TAOBittensor	$257.5	$259.70	$250.60	$1,109.29万	$29.48亿	1.78%