VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-27 23:50:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.00	$1.00	$13.66亿	$710.42亿	-0.01%
2	BTC比特币	$80660.77	$8.07万	$7.95万	$10.18亿	$2,813.79万	0.02%
3	ETH以太坊	$2352.5	$2,355.48	$2,297.44	$3.78亿	$2,840.49亿	0.72%
4	SOLSolana	$101.09	$102.19	$99.16	$1.54亿	$594.83亿	-1.07%
5	ZEC大零币	$1297.1	$1,297.80	$1,210.49	$1.49亿	$209.97亿	3.04%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.38亿	$39.14亿	0.00%
7	XRPXRP (瑞波币)	$1.321	$1.33	$1.29	$9,040.62万	$829.18亿	1.45%
8	NEARNEAR Protocol	$4.603	$4.61	$4.39	$8,346.65万	$59.23亿	-0.11%
9	BNB币安币	$750.92	$754.29	$734.09	$8,079.65万	$977.83亿	0.80%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$7,387.82万	$25.84亿	0.00%
11	ENAEthena	$0.2129	$0.2144	$0.1974	$3,860.41万	$28.20亿	0.85%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$99.5	$99.59	$87.69	$2,868.08万	$8,014.58万	8.90%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1301.89	$1,305.97	$1,251.53	$2,764.73万	$9,526.37万	2.52%
14	SUISui	$0.9273	$0.9287	$0.9011	$2,684.43万	$37.84亿	0.09%
15	CRCLBCircle Internet Group (bStocks	$80.51	$80.90	$78.60	$2,446.84万	$1.54亿	-0.06%
16	HYPEHyperliquid	$79.55	$80.65	$77.17	$2,401.85万	$174.20亿	1.30%
17	WLDWorldcoin	$0.4385	$0.4482	$0.4249	$2,373.16万	$16.57亿	-2.16%
18	NILNillion	$0.09251	$0.13968	$0.0874	$2,260.28万	$4,683.50万	4.11%
19	TRX波场	$0.3283	$0.3314	$0.3274	$2,239.40万	$312.51亿	-0.94%
20	XAUTTether Gold	$4062.23	$4,065.27	$3,991.11	$2,239.02万	$32.46亿	1.10%