实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
WAVES波币
$1.076
11.97%
-
MITOMitosis
$0.00828
11.89%
-
SOPHSophon
$0.00163
11.64%
-
STGStargate Finance
$0.184
11.04%
-
QIBENQI
$0.001969
10.81%
-
牛来牛来 (Niu Lai)
$0.0689
10.24%
-
TRUMPOfficial Trump
$1.746
10.09%
-
BEAMXBEAMX
$0.005518
9.22%
-
ETH以太坊
市值$2,747.14亿
1.15%
-
BNB币安币
市值$926.78亿
1.51%
-
XRPXRP (瑞波币)
市值$793.02亿
0.34%
-
USDCUSDC
市值$717.39亿
-0.02%
-
SOLSolana
市值$565.63亿
-0.79%
-
TRX波场
市值$297.02亿
1.13%
-
ZEC大零币
市值$218.48亿
-0.09%
-
HYPEHyperliquid
市值$209.32亿
-0.68%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 349 |
HYPERHyperlane
|
$0.0598 | $0.0612 | $0.0591 | $31.35万 | $2,297.98万 | -1.32% |
| 438 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5247 | $0.5484 | $0.5161 | $81.54万 | $5.23亿 | -1.48% |
| 79 |
STXStacks
|
$0.3296 | $0.332 | $0.3181 | $240.48万 | $6.00亿 | 2.17% |
| 199 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 364 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1754 | $29.46万 | $1.78亿 | -0.06% |
| 588 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.79 | $57.46 | $54.81 | $8.11万 | $300.21万 | 2.64% |
| 273 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 69 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.02 | $156.93 | $147.17 | $318.00万 | $2,904.39万 | 2.41% |
| 3 |
ETH以太坊
|
$2295.99 | $2,298.76 | $2,247.84 | $2.58亿 | $2,747.14亿 | 1.15% |
| 296 |
SAGASaga
|
$0.01658 | $0.01706 | $0.01644 | $38.92万 | $715.30万 | -1.31% |
| 620 |
ASTRAstar
|
$0.005802 | $0.005897 | $0.00574 | $4.78万 | $5,219.51万 | -1.06% |
| 216 |
DEXEDeXe
|
$1.462 | $1.49 | $1.44 | $61.27万 | $5,266.89万 | -1.28% |
| 61 |
BCH比特现金
|
$283.8 | $287.60 | $279.40 | $365.50万 | $57.85亿 | -0.67% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 594 |
RIFRootstock Infrastructure Frame
|
$0.0641 | $0.0658 | $0.0637 | $7.38万 | $6,684.82万 | -2.58% |
| 287 |
2ZDoubleZero
|
$0.02521 | $0.02573 | $0.02488 | $40.29万 | $1.39亿 | -1.91% |
| 549 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 244 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 159 |
WBTCWBTC
|
$78524.98 | $7.86万 | $7.75万 | $89.56万 | — | 1.11% |
| 578 |
ACHACH
|
$0.00474 | $0.00481 | $0.00468 | $8.85万 | — | -0.84% |
| 683 |
DELLBDELLB
|
$430.76 | $432.36 | $423.85 | $7,631.78 | — | 1.43% |
| 197 |
ACEFusionist
|
$0.136 | $0.1418 | $0.1352 | $70.54万 | $1,543.44万 | 0.22% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$24.17 | $24.29 | $24.08 | $8,429.09 | $661.39万 | 0.12% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 474 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.84万 | — | 2.78% |
| 94 |
PLUMEPlume
|
$0.01501 | $0.01569 | $0.01487 | $197.15万 | $1.05亿 | -2.60% |
| 292 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 456 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.49万 | $1,473.26万 | -0.26% |
| 458 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 554 |
LPTLivepeer
|
$1.422 | $1.44 | $1.40 | $11.25万 | $7,164.65万 | -0.28% |
| 427 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $21.85万 | $1,377.95万 | -1.07% |
| 343 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 628 |
RPLRocket Pool
|
$1.477 | $1.50 | $1.45 | $4.08万 | $3,400.54万 | 0.20% |
| 306 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 635 |
APPBAPPB
|
$232.64 | $232.87 | $227.32 | $3.47万 | — | 1.27% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 108 |
OPOptimism
|
$0.1139 | $0.1164 | $0.1116 | $165.79万 | $2.60亿 | 1.07% |
| 596 |
MRNABModerna (bStocks Tokenized Sto
|
$220.52 | $221.87 | $219.22 | $7.31万 | $229.82万 | 0.36% |
| 584 |
LISTALista DAO
|
$0.0767 | $0.079 | $0.0757 | $8.45万 | $3,437.33万 | -2.67% |
| 667 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $62.37 | $62.02 | $1.43万 | $251.91万 | 0.32% |
| 98 |
HEMIHemi
|
$0.00484 | $0.00519 | $0.00462 | $190.43万 | $1,993.89万 | 4.31% |
| 657 |
WDCBWestern Digital (bStocks Token
|
$372.98 | $375.78 | $367.73 | $1.98万 | $263.89万 | 0.82% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
相关站点
共 40 个
THORChain - BTC行情
First Digital - 加密货币行情
QQQB - 以太坊ETH价格
恒星币 - 比特币行情
Cosmos Hub - 加密货币行情
EUR - 比特币行情
Bio Protocol - 比特币行情
Pump.fun - 以太坊ETH价格
Hyperliquid - 加密货币行情
EUR - 比特币
Bittensor - BTC行情
Initia - 数字货币市值
Chainlink - 以太坊ETH价格
Quant - 比特币
Arbitrum - 币种排行
Pepe - 加密货币行情
以太坊 - 加密货币行情
Artificial - 比特币
Chainlink - 比特币行情
Initia - BTC行情
First Digital - 加密货币行情
Bittensor - 数字货币市值
Hashflow - 数字货币市值
PAX Gold - 比特币
Prom - 加密货币行情
United Stables - BTC行情
SuperVerse - 币种排行
Nillion - 加密货币行情
World Liberty - 币种排行
艾达币 - BTC行情
恒星币 - 比特币行情
RWUSD - 以太坊ETH价格
Aster - 数字货币市值
Avalanche - 比特币
Hedera - 比特币行情
MarsCoin - 加密货币行情
Prom - BTC行情
Sophon - 比特币
COTI - 以太坊ETH价格
Arbitrum - BTC行情