NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$267.98万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	DOTPolkadot	$0.947	$1.03	$0.869	$1,027.24万	$771.35万	-2.77%
527	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
34	MSTRBStrategy (bStocks Tokenized St	$135.05	$144.91	$131.88	$2,811.21万	$5,254.62万	-3.80%
90	ETHFIEther.fi	$0.6044	$0.6909	$0.5658	$724.52万	$6.78亿	-6.93%
368	BABABAlibaba (bStocks Tokenized Sto	$99.25	$100.50	$97.11	$68.86万	$907.33万	0.92%
314	GASGas	$1.13	$1.24	$1.11	$84.18万	$7,962.69万	-2.42%
570	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
590	ASMLBASMLB	$1619.82	$1,691.22	$1,598.71	$21.70万	—	-1.24%
97	SKYSky	$0.06549	$0.0686	$0.06168	$580.52万	$15.67亿	1.50%
46	QNTQuant	$193.39	$200.00	$175.15	$1,851.34万	$28.94亿	0.44%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
683	SKUUBSKUUB	$18.04	$21.20	$17.11	$4.49万	—	-10.07%
28	INTCBIntel (bStocks Tokenized Stock	$70.47	$93.54	$69.67	$4,091.82万	$5,544.34万	-23.41%
151	REZRenzo	$0.004174	$0.004368	$0.003728	$271.23万	$3,986.84万	-3.56%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
528	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
553	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
262	SENTSentient	$0.01786	$0.02138	$0.01752	$110.75万	$1.53亿	-14.99%
188	LITEBLITEB	$871.65	$984.47	$864.24	$198.00万	—	-8.91%
29	TAOBittensor	$234.7	$260.30	$220.20	$3,988.87万	$30.20亿	-5.06%