APPB

APPB · 美元计价

$257.27

≈ ￥1697.98

-2.11% (-$5.55)

更新于 2026-10-29 12:40:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.76万

流通市值

—

24H 涨跌额

(-$5.55)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	DOTPolkadot	$0.975	$1.04	$0.963	$651.40万	$773.24万	-3.18%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
43	MSTRBStrategy (bStocks Tokenized St	$140.71	$147.36	$138.86	$1,250.43万	$5,264.04万	-1.15%
100	ETHFIEther.fi	$0.6553	$0.6885	$0.6453	$328.02万	$6.83亿	-1.96%
260	BABABAlibaba (bStocks Tokenized Sto	$99.03	$102.27	$98.54	$72.32万	$897.56万	-2.11%
512	GASGas	$1.166	$1.22	$1.16	$21.58万	$7,798.80万	-2.26%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
557	ASMLBASMLB	$1625.43	$1,673.30	$1,615.55	$17.65万	—	-1.71%
133	SKYSky	$0.06459	$0.06698	$0.06359	$205.18万	$15.33亿	-2.34%
38	QNTQuant	$192.45	$203.43	$190.07	$1,353.42万	$29.20亿	-2.83%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
649	SKUUBSKUUB	$20.27	$21.52	$19.02	$8.91万	—	3.95%
55	INTCBIntel (bStocks Tokenized Stock	$92.11	$96.23	$91.18	$953.53万	$5,820.41万	-2.88%
93	REZRenzo	$0.004414	$0.0052	$0.004366	$351.14万	$4,523.63万	-12.19%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
439	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
263	SENTSentient	$0.02132	$0.0222	$0.02078	$71.86万	$1.56亿	-2.56%
83	LITEBLITEB	$952.16	$1,071.35	$870.52	$419.35万	—	8.83%
45	TAOBittensor	$248.5	$262.40	$245.00	$1,246.94万	$30.09亿	-3.87%