LayerZero

ZRO · 美元计价

$1.736

≈ ￥11.4576

4.64% ($0.08)

更新于 2026-10-28 19:40:02

24H 最高

$1.77

24H 最低

$1.64

今日开盘

$1.659

24H 成交量

$504.81万

流通市值

$6.74亿

24H 涨跌额

($0.08)

历史最高

$7.47

最高日期

2024-12-06

历史最低

$0.707123

最低日期

2026-07-31

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	DOTPolkadot	$1.021	$1.02	$0.977	$498.53万	$16.92亿	3.34%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
45	MSTRBStrategy (bStocks Tokenized St	$143.15	$144.73	$138.98	$925.98万	$5,143.83万	1.97%
108	ETHFIEther.fi	$0.6619	$0.677	$0.6528	$258.85万	$6.58亿	0.46%
293	BABABAlibaba (bStocks Tokenized Sto	$100.93	$101.69	$99.40	$53.71万	$871.22万	1.46%
475	GASGas	$1.196	$1.20	$1.16	$22.91万	$7,655.55万	3.37%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
629	ASMLBASMLB	$1656.35	$1,672.65	$1,601.95	$9.65万	—	2.60%
102	SKYSky	$0.0655	$0.06688	$0.06403	$275.66万	$15.39亿	0.68%
32	QNTQuant	$200.3	$203.86	$196.59	$1,292.57万	$28.78亿	-1.08%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
48	INTCBIntel (bStocks Tokenized Stock	$95.58	$96.15	$91.58	$877.77万	$5,869.14万	3.91%
67	REZRenzo	$0.00491	$0.005498	$0.00488	$580.46万	$4,684.52万	-1.66%
344	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
118	SENTSentient	$0.02218	$0.02332	$0.02158	$221.11万	$1.63亿	2.31%
177	LITEBLITEB	$883.43	$887.02	$822.13	$117.43万	—	4.70%
41	TAOBittensor	$256.1	$259.70	$247.30	$985.05万	$29.26亿	2.98%
106	POLPOL (ex-MATIC)	$0.09249	$0.09322	$0.08925	$259.41万	$9.69亿	3.09%