Sentient

SENT · 美元计价

$0.02162

≈ ￥0.142692

-5.51% (-$0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.02315

24H 最低

$0.02158

今日开盘

$0.02288

24H 成交量

$116.63万

流通市值

$1.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	DOTPolkadot	$1.001	$1.02	$0.977	$551.18万	$16.92亿	1.73%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
43	MSTRBStrategy (bStocks Tokenized St	$140.87	$144.73	$138.98	$991.96万	$5,143.83万	1.16%
111	ETHFIEther.fi	$0.6497	$0.677	$0.6478	$243.63万	$6.58亿	-1.07%
260	BABABAlibaba (bStocks Tokenized Sto	$100.31	$102.27	$99.45	$67.23万	$871.22万	0.48%
470	GASGas	$1.182	$1.20	$1.16	$24.04万	$7,655.55万	1.81%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
636	ASMLBASMLB	$1661.58	$1,672.65	$1,604.86	$8.95万	—	3.27%
106	SKYSky	$0.06468	$0.06688	$0.06403	$265.16万	$15.39亿	-0.26%
35	QNTQuant	$195.75	$203.43	$193.25	$1,268.96万	$28.78亿	-0.94%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
663	SKUUBSKUUB	$19.95	$20.40	$19.02	$5.47万	—	2.31%
47	INTCBIntel (bStocks Tokenized Stock	$94.17	$96.15	$91.97	$899.34万	$5,869.14万	1.14%
74	REZRenzo	$0.004787	$0.005498	$0.004775	$531.61万	$4,684.52万	-8.45%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
177	SENTSentient	$0.02162	$0.02315	$0.02158	$116.63万	$1.63亿	-5.51%
174	LITEBLITEB	$890.79	$893.99	$830.72	$118.13万	—	6.43%
45	TAOBittensor	$252.4	$259.70	$247.60	$956.49万	$29.26亿	1.61%