Quant

QNT · 美元计价

$197.28

≈ ￥1302.05

1.86% ($3.60)

更新于 2026-10-29 22:35:01

24H 最高

$202.92

24H 最低

$190.07

今日开盘

$193.68

24H 成交量

$1,094.52万

流通市值

$29.20亿

24H 涨跌额

($3.60)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	DOTPolkadot	$1.003	$1.04	$0.963	$521.59万	$773.24万	0.10%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
46	MSTRBStrategy (bStocks Tokenized St	$141.7	$147.36	$138.86	$1,088.69万	$5,264.04万	1.19%
96	ETHFIEther.fi	$0.6762	$0.6885	$0.6425	$350.56万	$6.83亿	4.27%
232	BABABAlibaba (bStocks Tokenized Sto	$100.13	$101.10	$98.21	$79.30万	$897.56万	-0.24%
337	GASGas	$1.203	$1.22	$1.15	$47.90万	$7,798.80万	2.04%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
568	ASMLBASMLB	$1676.62	$1,676.62	$1,615.55	$16.99万	—	1.31%
152	SKYSky	$0.06593	$0.06698	$0.06359	$165.75万	$15.33亿	1.92%
45	QNTQuant	$197.28	$202.92	$190.07	$1,094.52万	$29.20亿	1.86%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
681	SKUUBSKUUB	$20.91	$21.52	$19.57	$4.87万	—	3.62%
52	INTCBIntel (bStocks Tokenized Stock	$93.22	$96.23	$91.18	$911.83万	$5,820.41万	-0.21%
111	REZRenzo	$0.004247	$0.005008	$0.004191	$265.26万	$4,523.63万	-10.65%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
445	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
285	SENTSentient	$0.0211	$0.0221	$0.02078	$61.67万	$1.56亿	-2.27%
74	LITEBLITEB	$936.01	$1,071.35	$880.00	$523.39万	—	5.97%
42	TAOBittensor	$255.2	$262.40	$245.00	$1,254.10万	$30.09亿	1.51%