Polkadot

DOT · 美元计价

≈ ￥6.6

1.01% ($0.01)

更新于 2026-10-30 01:20:01

24H 最高

$1.04

24H 最低

$0.963

今日开盘

$0.99

24H 成交量

$515.51万

流通市值

$771.35万

24H 涨跌额

($0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	DOTPolkadot	$1	$1.04	$0.963	$515.51万	$771.35万	1.01%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
50	MSTRBStrategy (bStocks Tokenized St	$142.8	$147.36	$139.06	$1,102.95万	$5,254.62万	2.52%
90	ETHFIEther.fi	$0.6708	$0.6909	$0.6425	$420.25万	$6.78亿	2.82%
234	BABABAlibaba (bStocks Tokenized Sto	$99.53	$101.10	$98.21	$82.41万	$907.33万	-0.74%
320	GASGas	$1.221	$1.24	$1.15	$52.99万	$7,962.69万	3.48%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
574	ASMLBASMLB	$1675.46	$1,691.22	$1,615.55	$17.59万	—	0.93%
156	SKYSky	$0.06668	$0.06724	$0.06359	$166.15万	$15.67亿	1.82%
47	QNTQuant	$195.1	$202.92	$190.07	$1,182.46万	$28.94亿	0.31%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
681	SKUUBSKUUB	$20.85	$21.52	$19.57	$4.17万	—	-1.74%
52	INTCBIntel (bStocks Tokenized Stock	$92.01	$96.23	$91.18	$1,081.66万	$5,544.34万	-2.03%
116	REZRenzo	$0.004258	$0.005008	$0.004191	$275.33万	$3,986.84万	-12.04%
376	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
428	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
287	SENTSentient	$0.02081	$0.02179	$0.02076	$63.04万	$1.53亿	-3.75%
81	LITEBLITEB	$932.82	$1,071.35	$880.00	$512.74万	—	3.86%
39	TAOBittensor	$255.4	$262.40	$245.00	$1,579.46万	$30.20亿	1.59%