Venus

XVS · 美元计价

$2.762

≈ ￥18.2292

-3.76% (-$0.11)

更新于 2026-10-30 14:50:03

24H 最高

$2.98

24H 最低

$2.65

今日开盘

$2.87

24H 成交量

$13.63万

流通市值

$5,006.45万

24H 涨跌额

(-$0.11)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	DOTPolkadot	$0.948	$1.03	$0.869	$1,011.73万	$771.35万	-2.67%
523	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
34	MSTRBStrategy (bStocks Tokenized St	$136.04	$144.91	$131.88	$2,760.51万	$5,254.62万	-3.17%
90	ETHFIEther.fi	$0.6045	$0.6909	$0.5658	$721.32万	$6.78亿	-6.70%
341	BABABAlibaba (bStocks Tokenized Sto	$99.06	$100.50	$97.11	$75.53万	$907.33万	0.55%
313	GASGas	$1.136	$1.24	$1.11	$84.23万	$7,962.69万	-1.98%
567	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
586	ASMLBASMLB	$1631.91	$1,691.22	$1,598.71	$22.03万	—	0.10%
98	SKYSky	$0.06517	$0.0686	$0.06168	$568.56万	$15.67亿	1.15%
46	QNTQuant	$197.3	$200.00	$175.15	$1,781.38万	$28.94亿	2.13%
383	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
683	SKUUBSKUUB	$18.32	$21.20	$17.11	$4.21万	—	-10.63%
28	INTCBIntel (bStocks Tokenized Stock	$70.88	$93.54	$69.67	$3,918.32万	$5,544.34万	-23.45%
147	REZRenzo	$0.004125	$0.004462	$0.003728	$273.14万	$3,986.84万	-6.55%
479	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
527	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
549	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
283	SENTSentient	$0.01776	$0.02138	$0.01752	$96.80万	$1.53亿	-15.27%
181	LITEBLITEB	$877.04	$984.47	$864.24	$201.22万	—	-8.41%
29	TAOBittensor	$237.5	$260.30	$220.20	$3,865.54万	$30.20亿	-4.12%