门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 08:30:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	DOTPolkadot	$0.882	$1.03	$0.869	$932.71万	$771.35万	-12.76%
510	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
46	MSTRBStrategy (bStocks Tokenized St	$133.17	$144.91	$132.36	$1,771.42万	$5,254.62万	-7.64%
86	ETHFIEther.fi	$0.5818	$0.6909	$0.5754	$676.61万	$6.78亿	-14.93%
292	BABABAlibaba (bStocks Tokenized Sto	$97.95	$100.73	$97.76	$81.75万	$907.33万	-2.30%
310	GASGas	$1.12	$1.24	$1.11	$76.86万	$7,962.69万	-6.51%
555	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
590	ASMLBASMLB	$1630.85	$1,691.22	$1,615.55	$20.72万	—	-0.86%
101	SKYSky	$0.06477	$0.0686	$0.06273	$482.73万	$15.67亿	-1.02%
48	QNTQuant	$176.75	$200.57	$175.15	$1,537.29万	$28.94亿	-11.80%
362	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
682	SKUUBSKUUB	$18.09	$21.52	$17.94	$4.53万	—	-14.91%
35	INTCBIntel (bStocks Tokenized Stock	$71.47	$93.91	$70.32	$2,501.02万	$5,544.34万	-23.75%
129	REZRenzo	$0.003763	$0.004934	$0.003732	$322.02万	$3,986.84万	-23.11%
459	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
511	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
532	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
306	SENTSentient	$0.01894	$0.02159	$0.0188	$77.68万	$1.53亿	-11.99%
146	LITEBLITEB	$873.45	$988.44	$871.60	$253.55万	—	-11.54%
29	TAOBittensor	$225.2	$260.30	$220.20	$3,408.34万	$30.20亿	-12.65%