Vana

VANA · 美元计价

$0.796

≈ ￥5.2536

-6.02% (-$0.05)

更新于 2026-10-30 13:10:01

24H 最高

$0.891

24H 最低

$0.761

今日开盘

$0.847

24H 成交量

$79.57万

流通市值

$2,665.23万

24H 涨跌额

(-$0.05)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	DOTPolkadot	$0.952	$1.03	$0.869	$969.47万	$771.35万	-3.25%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
34	MSTRBStrategy (bStocks Tokenized St	$137.01	$144.91	$131.88	$2,689.30万	$5,254.62万	-3.34%
90	ETHFIEther.fi	$0.6135	$0.6909	$0.5658	$719.11万	$6.78亿	-7.52%
311	BABABAlibaba (bStocks Tokenized Sto	$100.27	$100.50	$97.11	$81.07万	$907.33万	0.84%
307	GASGas	$1.126	$1.24	$1.11	$82.93万	$7,962.69万	-3.93%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
588	ASMLBASMLB	$1617.32	$1,691.22	$1,598.71	$21.57万	—	-1.17%
101	SKYSky	$0.06529	$0.0686	$0.06168	$550.77万	$15.67亿	1.04%
50	QNTQuant	$189.32	$200.00	$175.15	$1,633.78万	$28.94亿	-2.87%
379	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
683	SKUUBSKUUB	$18.43	$21.20	$17.11	$4.44万	—	-11.48%
31	INTCBIntel (bStocks Tokenized Stock	$71.59	$93.54	$69.67	$3,620.51万	$5,544.34万	-23.13%
146	REZRenzo	$0.004028	$0.004462	$0.003728	$278.46万	$3,986.84万	-9.16%
476	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
519	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
323	SENTSentient	$0.01948	$0.02146	$0.01872	$78.22万	$1.53亿	-7.98%
179	LITEBLITEB	$888.69	$984.47	$864.24	$205.28万	—	-7.76%
28	TAOBittensor	$239.5	$260.30	$220.20	$3,769.75万	$30.20亿	-4.32%