United Stables

U · 美元计价

$1.0003

≈ ￥6.602

0.00% ($0.00)

更新于 2026-10-29 18:15:01

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0003

24H 成交量

$4,743.74万

流通市值

$16.29亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	DOTPolkadot	$0.986	$1.04	$0.963	$595.94万	$773.24万	-3.43%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
40	MSTRBStrategy (bStocks Tokenized St	$141.57	$147.36	$138.86	$1,224.30万	$5,264.04万	-1.72%
93	ETHFIEther.fi	$0.6502	$0.6885	$0.6425	$345.79万	$6.83亿	-2.84%
226	BABABAlibaba (bStocks Tokenized Sto	$98.91	$102.27	$98.21	$82.70万	$897.56万	-2.00%
583	GASGas	$1.164	$1.22	$1.15	$15.80万	$7,798.80万	-2.35%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
548	ASMLBASMLB	$1654.28	$1,673.30	$1,615.55	$18.73万	—	-0.03%
145	SKYSky	$0.06472	$0.06698	$0.06359	$173.51万	$15.33亿	-2.09%
39	QNTQuant	$192.44	$202.92	$190.07	$1,227.97万	$29.20亿	-4.41%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
643	SKUUBSKUUB	$20.35	$21.52	$19.02	$9.54万	—	4.36%
52	INTCBIntel (bStocks Tokenized Stock	$91.93	$96.23	$91.18	$997.70万	$5,820.41万	-3.80%
103	REZRenzo	$0.004262	$0.005008	$0.004222	$307.42万	$4,523.63万	-13.50%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
255	SENTSentient	$0.02099	$0.0222	$0.02078	$73.66万	$1.56亿	-3.27%
84	LITEBLITEB	$966.85	$1,071.35	$870.52	$454.09万	—	10.04%
42	TAOBittensor	$248.7	$262.40	$245.00	$1,198.30万	$30.09亿	-3.27%