Thena

THE · 美元计价

$0.0495

≈ ￥0.3267

3.99% ($0.00)

更新于 2026-10-31 18:50:02

24H 最高

$0.0507

24H 最低

$0.0467

今日开盘

$0.0476

24H 成交量

$24.09万

流通市值

$650.47万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.044838

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	DOTPolkadot	$0.958	$0.983	$0.936	$270.46万	$732.36万	2.13%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
31	MSTRBStrategy (bStocks Tokenized St	$133.74	$134.64	$124.66	$1,830.60万	$4,859.50万	0.85%
131	ETHFIEther.fi	$0.6158	$0.6332	$0.5843	$175.33万	$6.00亿	1.02%
299	BABABAlibaba (bStocks Tokenized Sto	$98.4	$99.29	$97.64	$52.78万	$901.75万	-0.30%
504	GASGas	$1.192	$1.20	$1.15	$21.69万	$7,587.94万	3.83%
471	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
564	ASMLBASMLB	$1574.25	$1,609.80	$1,537.78	$17.09万	—	-1.42%
90	SKYSky	$0.0691	$0.07	$0.06638	$323.84万	$15.81亿	2.51%
54	QNTQuant	$196.5	$198.99	$186.66	$835.57万	$28.25亿	1.19%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
685	SKUUBSKUUB	$17.42	$18.34	$16.37	$2.89万	—	0.29%
27	INTCBIntel (bStocks Tokenized Stock	$64.63	$69.82	$63.29	$2,051.82万	$3,917.27万	-5.37%
208	REZRenzo	$0.004053	$0.004271	$0.004033	$86.08万	$3,829.38万	-4.70%
355	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
443	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
169	SENTSentient	$0.01911	$0.01974	$0.01825	$121.51万	$1.35亿	3.02%
170	LITEBLITEB	$843.79	$887.12	$806.59	$119.35万	—	-1.52%
37	TAOBittensor	$235.6	$239.90	$229.00	$1,250.80万	$27.36亿	0.99%