Synthetix

SNX · 美元计价

$0.1967

≈ ￥1.2982

-3.01% (-$0.01)

更新于 2026-10-30 04:15:02

24H 最高

$0.2047

24H 最低

$0.1948

今日开盘

$0.2028

24H 成交量

$31.82万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	DOTPolkadot	$0.969	$1.03	$0.954	$481.75万	$771.35万	-5.65%
435	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
51	MSTRBStrategy (bStocks Tokenized St	$140.81	$145.83	$139.06	$1,082.12万	$5,254.62万	-3.12%
93	ETHFIEther.fi	$0.653	$0.6909	$0.6425	$410.42万	$6.78亿	-2.49%
247	BABABAlibaba (bStocks Tokenized Sto	$98.96	$100.73	$98.21	$78.08万	$907.33万	-1.69%
319	GASGas	$1.2	$1.24	$1.15	$53.56万	$7,962.69万	-0.08%
494	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
530	ASMLBASMLB	$1640.55	$1,691.22	$1,615.55	$22.33万	—	-1.25%
151	SKYSky	$0.06617	$0.06732	$0.06359	$174.78万	$15.67亿	0.09%
48	QNTQuant	$189.13	$202.76	$187.11	$1,201.84万	$28.94亿	-5.63%
287	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
680	SKUUBSKUUB	$19.47	$21.52	$19.28	$4.36万	—	-6.26%
39	INTCBIntel (bStocks Tokenized Stock	$75.99	$95.28	$71.35	$1,530.23万	$5,544.34万	-20.17%
117	REZRenzo	$0.004209	$0.005008	$0.004191	$262.62万	$3,986.84万	-13.40%
381	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
438	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
468	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
295	SENTSentient	$0.02026	$0.02179	$0.02012	$61.58万	$1.53亿	-5.68%
80	LITEBLITEB	$898.92	$1,071.35	$880.00	$509.09万	—	-0.48%
41	TAOBittensor	$249.4	$260.40	$245.00	$1,497.57万	$30.20亿	-3.93%