SafePal

SFP · 美元计价

$0.2459

≈ ￥1.6229

0.74% ($0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.2491

24H 最低

$0.2402

今日开盘

$0.2441

24H 成交量

$5.25万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$4.19

最高日期

2021-02-09

历史最低

$0.199787

最低日期

2026-07-29

SFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	DOTPolkadot	$1.003	$1.01	$0.977	$472.65万	$16.92亿	1.31%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
52	MSTRBStrategy (bStocks Tokenized St	$142.33	$143.04	$138.61	$825.57万	$5,143.83万	1.23%
98	ETHFIEther.fi	$0.67	$0.677	$0.6426	$323.41万	$6.58亿	2.76%
280	BABABAlibaba (bStocks Tokenized Sto	$100.83	$101.69	$98.97	$58.17万	$871.22万	1.01%
534	GASGas	$1.199	$1.20	$1.15	$17.44万	$7,655.55万	3.54%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
637	ASMLBASMLB	$1663.23	$1,665.79	$1,575.53	$9.30万	—	5.17%
105	SKYSky	$0.06582	$0.06688	$0.06403	$281.98万	$15.39亿	1.62%
30	QNTQuant	$200.34	$213.00	$196.59	$1,656.63万	$28.78亿	0.43%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
53	INTCBIntel (bStocks Tokenized Stock	$95.6	$95.61	$89.30	$824.39万	$5,869.14万	6.12%
56	REZRenzo	$0.005136	$0.005498	$0.004542	$785.52万	$4,684.52万	9.11%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
436	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
117	SENTSentient	$0.02173	$0.02332	$0.02079	$229.36万	$1.63亿	3.77%
167	LITEBLITEB	$879.68	$885.29	$805.41	$125.61万	—	8.35%
39	TAOBittensor	$257.8	$259.70	$245.70	$1,064.05万	$29.26亿	3.53%
107	POLPOL (ex-MATIC)	$0.09205	$0.09322	$0.08908	$269.57万	$9.69亿	2.23%