Request

REQ · 美元计价

$0.0498

≈ ￥0.32868

-4.05% (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高

$0.0527

24H 最低

$0.0494

今日开盘

$0.0519

24H 成交量

$10.45万

流通市值

$4,120.35万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	DOTPolkadot	$0.923	$1.03	$0.89	$787.90万	$771.35万	-9.24%
485	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
50	MSTRBStrategy (bStocks Tokenized St	$135.84	$144.91	$135.74	$1,351.92万	$5,254.62万	-5.78%
87	ETHFIEther.fi	$0.6146	$0.6909	$0.6012	$572.06万	$6.78亿	-9.22%
283	BABABAlibaba (bStocks Tokenized Sto	$98.16	$100.73	$98.12	$78.80万	$907.33万	-1.97%
326	GASGas	$1.162	$1.24	$1.14	$63.19万	$7,962.69万	-3.09%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
559	ASMLBASMLB	$1644.41	$1,691.22	$1,615.55	$21.93万	—	-0.13%
127	SKYSky	$0.06507	$0.068	$0.06273	$297.68万	$15.67亿	-0.88%
48	QNTQuant	$181.95	$202.76	$180.60	$1,399.77万	$28.94亿	-9.38%
323	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
683	SKUUBSKUUB	$18.45	$21.52	$18.41	$4.26万	—	-7.80%
39	INTCBIntel (bStocks Tokenized Stock	$73.18	$93.92	$71.35	$1,963.20万	$5,544.34万	-21.79%
126	REZRenzo	$0.004006	$0.005008	$0.003949	$298.14万	$3,986.84万	-18.96%
431	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
488	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
520	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
312	SENTSentient	$0.01943	$0.02175	$0.01928	$66.92万	$1.53亿	-10.50%
115	LITEBLITEB	$889.44	$1,027.53	$880.34	$341.03万	—	-13.28%
30	TAOBittensor	$236.1	$260.30	$233.60	$2,489.03万	$30.20亿	-8.60%