SuperRare

RARE · 美元计价

$0.01221

≈ ￥0.080586

-2.32% (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高

$0.01271

24H 最低

$0.01201

今日开盘

$0.0125

24H 成交量

$21.22万

流通市值

$1,027.35万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	DOTPolkadot	$0.986	$1.04	$0.963	$475.79万	$771.35万	-2.86%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
49	MSTRBStrategy (bStocks Tokenized St	$141.55	$147.36	$139.06	$1,096.14万	$5,254.62万	0.62%
91	ETHFIEther.fi	$0.6593	$0.6909	$0.6425	$422.68万	$6.78亿	-0.83%
237	BABABAlibaba (bStocks Tokenized Sto	$99.02	$101.10	$98.21	$80.77万	$907.33万	-1.52%
321	GASGas	$1.207	$1.24	$1.15	$53.18万	$7,962.69万	0.58%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
563	ASMLBASMLB	$1670.12	$1,691.22	$1,615.55	$18.36万	—	0.18%
150	SKYSky	$0.06673	$0.06732	$0.06359	$173.66万	$15.67亿	0.94%
47	QNTQuant	$190.32	$202.92	$189.05	$1,206.89万	$28.94亿	-3.51%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
684	SKUUBSKUUB	$20.03	$21.52	$19.57	$3.83万	—	-5.34%
50	INTCBIntel (bStocks Tokenized Stock	$91.29	$96.23	$90.92	$1,073.47万	$5,544.34万	-4.27%
117	REZRenzo	$0.004314	$0.005008	$0.004191	$267.55万	$3,986.84万	-11.45%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
286	SENTSentient	$0.02052	$0.02179	$0.02041	$63.40万	$1.53亿	-4.69%
81	LITEBLITEB	$924.41	$1,071.35	$880.00	$508.78万	—	0.93%
40	TAOBittensor	$253.1	$262.40	$245.00	$1,531.71万	$30.20亿	-1.36%