PAX Gold

PAXG · 美元计价

$3897.7

≈ ￥25724.82

-1.65% (-$65.51)

更新于 2026-10-31 21:00:02

24H 最高

$3,963.21

24H 最低

$3,890.00

今日开盘

$3963.21

24H 成交量

$1,401.88万

流通市值

$17.44亿

24H 涨跌额

(-$65.51)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	DOTPolkadot	$0.956	$0.983	$0.936	$253.80万	$732.36万	0.63%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
29	MSTRBStrategy (bStocks Tokenized St	$133.87	$134.64	$124.66	$1,744.44万	$4,859.50万	1.50%
134	ETHFIEther.fi	$0.6234	$0.6332	$0.5843	$165.05万	$6.00亿	2.85%
301	BABABAlibaba (bStocks Tokenized Sto	$98.38	$99.29	$97.64	$51.74万	$901.75万	-0.40%
504	GASGas	$1.204	$1.21	$1.15	$20.92万	$7,587.94万	4.06%
468	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
562	ASMLBASMLB	$1573.02	$1,609.80	$1,537.78	$16.69万	—	-0.95%
99	SKYSky	$0.06816	$0.07	$0.06638	$262.84万	$15.81亿	-1.74%
52	QNTQuant	$199.5	$200.71	$186.66	$822.09万	$28.25亿	3.67%
261	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
687	SKUUBSKUUB	$17.43	$18.34	$16.37	$2.58万	—	-0.40%
27	INTCBIntel (bStocks Tokenized Stock	$64.68	$69.23	$63.29	$1,898.93万	$3,917.27万	-5.48%
183	REZRenzo	$0.003847	$0.004221	$0.003774	$97.40万	$3,829.38万	-7.75%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
443	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
170	SENTSentient	$0.01903	$0.01974	$0.01833	$112.31万	$1.35亿	3.82%
173	LITEBLITEB	$843.72	$887.12	$806.59	$110.11万	—	-1.14%
40	TAOBittensor	$235.8	$239.90	$229.00	$1,080.23万	$27.36亿	0.99%