Particle Network

PARTI · 美元计价

$0.0388

≈ ￥0.25608

1.31% ($0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.0403

24H 最低

$0.0363

今日开盘

$0.0383

24H 成交量

$130.25万

流通市值

$894.80万

24H 涨跌额

($0.00)

历史最高

$0.419163

最高日期

2025-05-13

历史最低

$0.020748

最低日期

2026-09-16

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	DOTPolkadot	$1.009	$1.01	$0.977	$489.93万	$16.92亿	1.20%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
49	MSTRBStrategy (bStocks Tokenized St	$142.8	$143.04	$138.61	$867.29万	$5,143.83万	1.91%
98	ETHFIEther.fi	$0.6659	$0.677	$0.6426	$292.33万	$6.58亿	1.71%
288	BABABAlibaba (bStocks Tokenized Sto	$101.06	$101.69	$99.16	$55.40万	$871.22万	1.85%
497	GASGas	$1.191	$1.20	$1.15	$20.56万	$7,655.55万	3.21%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
640	ASMLBASMLB	$1662.66	$1,672.65	$1,597.25	$8.13万	—	3.75%
100	SKYSky	$0.06577	$0.06688	$0.06403	$286.79万	$15.39亿	1.37%
30	QNTQuant	$199.49	$210.60	$196.59	$1,399.38万	$28.78亿	-4.26%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
51	INTCBIntel (bStocks Tokenized Stock	$95.81	$96.00	$90.04	$845.04万	$5,869.14万	6.40%
60	REZRenzo	$0.004959	$0.005498	$0.004853	$703.24万	$4,684.52万	-1.63%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
114	SENTSentient	$0.02182	$0.02332	$0.02113	$233.00万	$1.63亿	2.73%
168	LITEBLITEB	$884.73	$886.38	$814.69	$127.81万	—	8.36%
41	TAOBittensor	$257	$259.70	$245.70	$1,039.00万	$29.26亿	3.13%
107	POLPOL (ex-MATIC)	$0.09219	$0.09322	$0.08908	$258.98万	$9.69亿	2.57%