MOB

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-10-28 13:20:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	DOTPolkadot	$1.007	$1.01	$0.977	$474.09万	$16.92亿	1.62%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
53	MSTRBStrategy (bStocks Tokenized St	$142.23	$143.04	$138.61	$815.22万	$5,143.83万	1.49%
93	ETHFIEther.fi	$0.6673	$0.677	$0.6392	$345.72万	$6.58亿	3.83%
279	BABABAlibaba (bStocks Tokenized Sto	$101.21	$101.69	$98.97	$58.10万	$871.22万	1.49%
535	GASGas	$1.195	$1.20	$1.15	$17.32万	$7,655.55万	3.55%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
637	ASMLBASMLB	$1660.11	$1,662.57	$1,575.53	$9.02万	—	4.85%
105	SKYSky	$0.06589	$0.06688	$0.06403	$283.05万	$15.39亿	1.23%
30	QNTQuant	$198.61	$213.00	$196.53	$1,685.89万	$28.78亿	-0.38%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
52	INTCBIntel (bStocks Tokenized Stock	$95.27	$95.61	$89.30	$832.10万	$5,869.14万	5.45%
56	REZRenzo	$0.005096	$0.005498	$0.004542	$776.19万	$4,684.52万	9.57%
343	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
438	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
116	SENTSentient	$0.02178	$0.02332	$0.02078	$229.14万	$1.63亿	4.06%
160	LITEBLITEB	$878.62	$885.29	$805.41	$129.74万	—	7.21%
40	TAOBittensor	$257.7	$259.70	$245.70	$1,072.53万	$29.26亿	3.45%
108	POLPOL (ex-MATIC)	$0.09221	$0.09322	$0.08908	$268.78万	$9.69亿	2.65%