Illuvium

ILV · 美元计价

$3.11

≈ ￥20.526

2.30% ($0.07)

更新于 2026-10-28 14:05:02

24H 最高

$3.14

24H 最低

$3.00

今日开盘

$3.04

24H 成交量

$12.39万

流通市值

$2,553.34万

24H 涨跌额

($0.07)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	DOTPolkadot	$1	$1.01	$0.977	$472.13万	$16.92亿	1.11%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
52	MSTRBStrategy (bStocks Tokenized St	$142.21	$143.04	$138.61	$825.51万	$5,143.83万	1.30%
98	ETHFIEther.fi	$0.6681	$0.677	$0.6426	$324.01万	$6.58亿	2.80%
280	BABABAlibaba (bStocks Tokenized Sto	$100.83	$101.69	$98.97	$58.18万	$871.22万	0.97%
534	GASGas	$1.199	$1.20	$1.15	$17.57万	$7,655.55万	3.72%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
637	ASMLBASMLB	$1662.06	$1,665.79	$1,575.53	$9.30万	—	5.09%
105	SKYSky	$0.0658	$0.06688	$0.06403	$282.74万	$15.39亿	1.67%
30	QNTQuant	$200.32	$213.00	$196.59	$1,657.42万	$28.78亿	0.79%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
53	INTCBIntel (bStocks Tokenized Stock	$95.45	$95.61	$89.30	$822.90万	$5,869.14万	5.93%
56	REZRenzo	$0.005092	$0.005498	$0.004542	$785.30万	$4,684.52万	9.36%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
436	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
117	SENTSentient	$0.02174	$0.02332	$0.02079	$229.37万	$1.63亿	4.17%
167	LITEBLITEB	$879.57	$885.29	$805.41	$125.66万	—	8.24%
38	TAOBittensor	$257.2	$259.70	$245.70	$1,074.26万	$29.26亿	3.34%
107	POLPOL (ex-MATIC)	$0.09196	$0.09322	$0.08908	$269.48万	$9.69亿	2.24%