Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 16:35:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	DOTPolkadot	$0.939	$1.03	$0.869	$1,032.08万	$771.35万	-3.99%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
34	MSTRBStrategy (bStocks Tokenized St	$134.82	$144.91	$131.88	$2,848.62万	$5,254.62万	-4.27%
89	ETHFIEther.fi	$0.6046	$0.6909	$0.5658	$726.98万	$6.78亿	-7.16%
365	BABABAlibaba (bStocks Tokenized Sto	$98.78	$100.50	$97.11	$69.81万	$907.33万	0.10%
311	GASGas	$1.138	$1.24	$1.11	$85.05万	$7,962.69万	-1.98%
570	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
589	ASMLBASMLB	$1604.86	$1,691.22	$1,598.71	$21.86万	—	-2.46%
96	SKYSky	$0.0658	$0.0686	$0.06168	$587.01万	$15.67亿	2.19%
47	QNTQuant	$196.31	$200.00	$175.15	$1,918.21万	$28.94亿	1.65%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
683	SKUUBSKUUB	$17.66	$21.20	$17.11	$4.55万	—	-11.83%
23	INTCBIntel (bStocks Tokenized Stock	$67.97	$93.54	$67.44	$4,485.48万	$5,544.34万	-25.82%
153	REZRenzo	$0.004249	$0.004368	$0.003728	$269.35万	$3,986.84万	-0.63%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
554	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
260	SENTSentient	$0.01795	$0.02138	$0.01752	$113.68万	$1.53亿	-14.89%
194	LITEBLITEB	$863.14	$984.47	$860.52	$193.64万	—	-9.41%
29	TAOBittensor	$234	$260.30	$220.20	$4,041.04万	$30.20亿	-5.68%