HIMSB

HIMSB · 美元计价

$28.54

≈ ￥188.364

-2.23% (-$0.65)

更新于 2026-10-30 09:55:02

24H 最高

$30.13

24H 最低

$28.54

今日开盘

$29.19

24H 成交量

$18.04万

流通市值

—

24H 涨跌额

(-$0.65)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	DOTPolkadot	$0.904	$1.03	$0.869	$973.46万	$771.35万	-8.60%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
41	MSTRBStrategy (bStocks Tokenized St	$132.95	$144.91	$131.88	$2,133.40万	$5,254.62万	-5.66%
85	ETHFIEther.fi	$0.5688	$0.6909	$0.5676	$708.72万	$6.78亿	-14.67%
320	BABABAlibaba (bStocks Tokenized Sto	$98.63	$100.50	$97.11	$77.12万	$907.33万	-1.18%
302	GASGas	$1.114	$1.24	$1.11	$81.74万	$7,962.69万	-4.95%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
595	ASMLBASMLB	$1604.87	$1,691.22	$1,604.87	$20.64万	—	-1.04%
103	SKYSky	$0.06327	$0.0686	$0.06273	$517.60万	$15.67亿	-2.77%
48	QNTQuant	$177.78	$200.00	$175.15	$1,600.83万	$28.94亿	-9.18%
368	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
683	SKUUBSKUUB	$17.12	$21.20	$17.11	$4.63万	—	-14.10%
32	INTCBIntel (bStocks Tokenized Stock	$70.13	$93.54	$69.67	$2,739.05万	$5,544.34万	-23.81%
133	REZRenzo	$0.003819	$0.004898	$0.003728	$327.99万	$3,986.84万	-21.53%
467	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
535	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
317	SENTSentient	$0.01889	$0.02146	$0.0188	$78.05万	$1.53亿	-11.61%
159	LITEBLITEB	$866.04	$984.47	$864.24	$233.35万	—	-9.09%
26	TAOBittensor	$228.7	$260.30	$220.20	$3,731.13万	$30.20亿	-8.88%