Gunz

GUN · 美元计价

$0.002122

≈ ￥0.014005

-2.66% (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高

$0.00229

24H 最低

$0.002067

今日开盘

$0.00218

24H 成交量

$81.23万

流通市值

$844.46万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	DOTPolkadot	$0.98	$1.04	$0.963	$490.54万	$771.35万	-2.49%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
50	MSTRBStrategy (bStocks Tokenized St	$140.89	$147.36	$139.06	$1,085.65万	$5,254.62万	-0.03%
90	ETHFIEther.fi	$0.6557	$0.6909	$0.6425	$427.95万	$6.78亿	-0.85%
236	BABABAlibaba (bStocks Tokenized Sto	$99.09	$101.10	$98.21	$81.35万	$907.33万	-1.39%
322	GASGas	$1.206	$1.24	$1.15	$52.79万	$7,962.69万	1.09%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
563	ASMLBASMLB	$1673.13	$1,691.22	$1,615.55	$18.46万	—	0.39%
152	SKYSky	$0.06655	$0.06732	$0.06359	$173.14万	$15.67亿	0.42%
45	QNTQuant	$190.15	$202.92	$189.63	$1,253.32万	$28.94亿	-2.52%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
681	SKUUBSKUUB	$19.96	$21.52	$19.57	$4.31万	—	-6.34%
51	INTCBIntel (bStocks Tokenized Stock	$91.06	$96.23	$91.05	$1,078.63万	$5,544.34万	-4.03%
117	REZRenzo	$0.004294	$0.005008	$0.004191	$267.71万	$3,986.84万	-12.13%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
285	SENTSentient	$0.02046	$0.02179	$0.02041	$63.78万	$1.53亿	-5.41%
81	LITEBLITEB	$928.2	$1,071.35	$880.00	$510.79万	—	2.17%
40	TAOBittensor	$252.1	$262.40	$245.00	$1,564.64万	$30.20亿	-1.06%