Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$282.15

≈ ￥1862.19

-4.03% (-$11.86)

更新于 2026-10-30 14:20:02

24H 最高

$294.03

24H 最低

$278.00

今日开盘

$294.01

24H 成交量

$8,328.52万

流通市值

$8,245.89万

24H 涨跌额

(-$11.86)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$281

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	DOTPolkadot	$0.947	$1.03	$0.869	$1,011.23万	$771.35万	-3.07%
521	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
34	MSTRBStrategy (bStocks Tokenized St	$136.47	$144.91	$131.88	$2,730.58万	$5,254.62万	-3.13%
90	ETHFIEther.fi	$0.606	$0.6909	$0.5658	$722.55万	$6.78亿	-6.96%
335	BABABAlibaba (bStocks Tokenized Sto	$99.43	$100.50	$97.11	$76.51万	$907.33万	0.72%
311	GASGas	$1.13	$1.24	$1.11	$83.74万	$7,962.69万	-2.75%
566	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
586	ASMLBASMLB	$1619.73	$1,691.22	$1,598.71	$21.93万	—	-0.61%
99	SKYSky	$0.06505	$0.0686	$0.06168	$562.73万	$15.67亿	0.78%
46	QNTQuant	$195.3	$200.00	$175.15	$1,746.23万	$28.94亿	0.39%
381	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
683	SKUUBSKUUB	$18.25	$21.20	$17.11	$4.33万	—	-10.63%
29	INTCBIntel (bStocks Tokenized Stock	$70.67	$93.54	$69.67	$3,811.40万	$5,544.34万	-23.76%
147	REZRenzo	$0.004129	$0.004462	$0.003728	$275.77万	$3,986.84万	-5.92%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
522	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
547	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
299	SENTSentient	$0.01771	$0.02138	$0.01763	$86.47万	$1.53亿	-16.38%
181	LITEBLITEB	$879.71	$984.47	$864.24	$201.75万	—	-8.30%
28	TAOBittensor	$237.9	$260.30	$220.20	$3,834.68万	$30.20亿	-4.27%