Moonbeam

GLMR · 美元计价

$0.008176

≈ ￥0.053962

-1.84% (-$0.00)

更新于 2026-10-28 14:40:02

24H 最高

$0.008749

24H 最低

$0.008084

今日开盘

$0.008329

24H 成交量

$67.28万

流通市值

$928.17万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	DOTPolkadot	$1.001	$1.01	$0.977	$473.99万	$16.92亿	0.91%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
52	MSTRBStrategy (bStocks Tokenized St	$142.24	$143.04	$138.61	$823.74万	$5,143.83万	1.83%
97	ETHFIEther.fi	$0.6649	$0.677	$0.6426	$318.70万	$6.58亿	2.42%
280	BABABAlibaba (bStocks Tokenized Sto	$100.8	$101.69	$98.97	$57.92万	$871.22万	1.11%
534	GASGas	$1.194	$1.20	$1.15	$17.58万	$7,655.55万	3.65%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
638	ASMLBASMLB	$1669.79	$1,671.66	$1,575.53	$9.00万	—	5.80%
104	SKYSky	$0.06586	$0.06688	$0.06403	$286.39万	$15.39亿	1.53%
30	QNTQuant	$201.54	$213.00	$196.59	$1,659.14万	$28.78亿	1.01%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
53	INTCBIntel (bStocks Tokenized Stock	$95.53	$95.66	$89.30	$821.60万	$5,869.14万	6.52%
54	REZRenzo	$0.005111	$0.005498	$0.004542	$790.49万	$4,684.52万	10.10%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
117	SENTSentient	$0.02171	$0.02332	$0.02079	$229.83万	$1.63亿	4.38%
168	LITEBLITEB	$880.42	$885.29	$805.41	$125.04万	—	8.67%
39	TAOBittensor	$257.1	$259.70	$245.70	$1,070.74万	$29.26亿	3.46%
106	POLPOL (ex-MATIC)	$0.09202	$0.09322	$0.08908	$269.37万	$9.69亿	2.24%