DUSK

DUSK · 美元计价

$0.0903

≈ ￥0.59598

-4.75% (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高

$0.1034

24H 最低

$0.089

今日开盘

$0.0948

24H 成交量

$213.16万

流通市值

$5,925.53万

24H 涨跌额

(-$0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	DOTPolkadot	$0.934	$1.03	$0.869	$968.54万	$771.35万	-4.01%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
34	MSTRBStrategy (bStocks Tokenized St	$136.45	$144.91	$131.88	$2,650.40万	$5,254.62万	-2.77%
86	ETHFIEther.fi	$0.6067	$0.6909	$0.5658	$722.18万	$6.78亿	-6.88%
309	BABABAlibaba (bStocks Tokenized Sto	$100.13	$100.50	$97.11	$80.67万	$907.33万	1.09%
307	GASGas	$1.122	$1.24	$1.11	$82.81万	$7,962.69万	-3.69%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
590	ASMLBASMLB	$1613.41	$1,691.22	$1,598.71	$21.47万	—	-0.72%
101	SKYSky	$0.06516	$0.0686	$0.06168	$541.57万	$15.67亿	1.64%
50	QNTQuant	$185.04	$200.00	$175.15	$1,592.18万	$28.94亿	-3.60%
377	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
683	SKUUBSKUUB	$18.42	$21.20	$17.11	$4.38万	—	-9.35%
31	INTCBIntel (bStocks Tokenized Stock	$71.66	$93.54	$69.67	$3,446.17万	$5,544.34万	-22.14%
144	REZRenzo	$0.003926	$0.004462	$0.003728	$283.13万	$3,986.84万	-10.87%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
330	SENTSentient	$0.01894	$0.02146	$0.01872	$76.26万	$1.53亿	-10.41%
177	LITEBLITEB	$891.65	$984.47	$864.24	$206.64万	—	-5.94%
28	TAOBittensor	$237.8	$260.30	$220.20	$3,750.55万	$30.20亿	-4.04%