Convex Finance

CVX · 美元计价

$2.322

≈ ￥15.3252

-0.43% (-$0.01)

更新于 2026-10-28 20:50:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.332

24H 成交量

$80.42万

流通市值

$2.15亿

24H 涨跌额

(-$0.01)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	DOTPolkadot	$1	$1.02	$0.977	$519.53万	$16.92亿	0.40%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
43	MSTRBStrategy (bStocks Tokenized St	$141.22	$144.73	$138.98	$993.24万	$5,143.83万	-0.35%
110	ETHFIEther.fi	$0.6524	$0.677	$0.6508	$249.59万	$6.58亿	-2.77%
262	BABABAlibaba (bStocks Tokenized Sto	$101.28	$102.27	$99.40	$66.80万	$871.22万	1.65%
477	GASGas	$1.181	$1.20	$1.16	$23.16万	$7,655.55万	0.85%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
628	ASMLBASMLB	$1656.86	$1,672.65	$1,601.95	$9.69万	—	2.09%
103	SKYSky	$0.06483	$0.06688	$0.06403	$274.23万	$15.39亿	-1.05%
31	QNTQuant	$195.6	$203.43	$195.40	$1,352.09万	$28.78亿	-3.31%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
685	SKUUBSKUUB	$19.25	$19.50	$19.17	$2.53万	—	-1.28%
47	INTCBIntel (bStocks Tokenized Stock	$95.21	$96.15	$91.79	$898.86万	$5,869.14万	3.16%
70	REZRenzo	$0.004862	$0.005498	$0.004815	$545.79万	$4,684.52万	-8.32%
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
149	SENTSentient	$0.0219	$0.02332	$0.02158	$156.64万	$1.63亿	-2.58%
175	LITEBLITEB	$875.4	$887.02	$822.13	$117.23万	—	3.40%
44	TAOBittensor	$252.6	$259.70	$247.60	$963.66万	$29.26亿	0.44%