CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-28 13:45:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	DOTPolkadot	$1.002	$1.01	$0.977	$470.65万	$16.92亿	1.42%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
52	MSTRBStrategy (bStocks Tokenized St	$142.28	$143.04	$138.61	$826.56万	$5,143.83万	1.39%
98	ETHFIEther.fi	$0.667	$0.677	$0.6426	$329.57万	$6.58亿	2.98%
280	BABABAlibaba (bStocks Tokenized Sto	$100.8	$101.69	$98.97	$58.11万	$871.22万	0.96%
536	GASGas	$1.2	$1.20	$1.15	$17.47万	$7,655.55万	4.17%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
638	ASMLBASMLB	$1658.65	$1,665.79	$1,575.53	$9.22万	—	4.76%
105	SKYSky	$0.06596	$0.06688	$0.06403	$284.38万	$15.39亿	1.51%
30	QNTQuant	$199.34	$213.00	$196.59	$1,656.06万	$28.78亿	0.25%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
53	INTCBIntel (bStocks Tokenized Stock	$95.16	$95.61	$89.30	$825.47万	$5,869.14万	5.86%
56	REZRenzo	$0.005078	$0.005498	$0.004542	$778.76万	$4,684.52万	9.02%
346	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
437	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
116	SENTSentient	$0.02176	$0.02332	$0.02079	$229.29万	$1.63亿	4.12%
164	LITEBLITEB	$877.86	$885.29	$805.41	$126.70万	—	8.42%
38	TAOBittensor	$257.1	$259.70	$245.70	$1,075.36万	$29.26亿	3.42%
107	POLPOL (ex-MATIC)	$0.09201	$0.09322	$0.08908	$269.42万	$9.69亿	2.43%