Cartesi

CTSI · 美元计价

$0.02825

≈ ￥0.18645

0.89% ($0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.02851

24H 最低

$0.02774

今日开盘

$0.028

24H 成交量

$9.08万

流通市值

$2,665.06万

24H 涨跌额

($0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	DOTPolkadot	$1.026	$1.04	$0.988	$634.04万	$760.00万	3.12%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
47	MSTRBStrategy (bStocks Tokenized St	$145.11	$147.36	$138.86	$1,171.35万	$5,104.92万	3.27%
103	ETHFIEther.fi	$0.6778	$0.6781	$0.6453	$265.88万	$6.52亿	1.19%
251	BABABAlibaba (bStocks Tokenized Sto	$100.21	$102.27	$99.45	$71.50万	$895.27万	-0.11%
466	GASGas	$1.203	$1.22	$1.17	$25.22万	$7,739.12万	2.21%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
562	ASMLBASMLB	$1644.32	$1,673.30	$1,633.83	$16.03万	—	0.54%
117	SKYSky	$0.06592	$0.06698	$0.06427	$221.45万	$15.17亿	1.79%
40	QNTQuant	$200.69	$203.43	$192.52	$1,306.13万	$28.21亿	0.64%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
652	SKUUBSKUUB	$20.27	$21.50	$19.02	$7.42万	—	3.95%
54	INTCBIntel (bStocks Tokenized Stock	$93.73	$96.23	$92.98	$832.84万	$5,798.10万	0.19%
87	REZRenzo	$0.004922	$0.005488	$0.004716	$401.94万	$4,568.22万	-9.26%
357	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
266	SENTSentient	$0.02137	$0.0223	$0.02122	$67.52万	$1.59亿	-3.04%
165	LITEBLITEB	$984.5	$991.87	$858.87	$143.40万	—	14.55%
44	TAOBittensor	$259.7	$262.40	$250.60	$1,229.68万	$29.48亿	2.49%