ChainGPT

CGPT · 美元计价

$0.01926

≈ ￥0.127116

-4.70% (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高

$0.02063

24H 最低

$0.0189

今日开盘

$0.02021

24H 成交量

$66.02万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	DOTPolkadot	$0.952	$1.03	$0.869	$1,002.15万	$771.35万	-3.15%
519	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
34	MSTRBStrategy (bStocks Tokenized St	$136.28	$144.91	$131.88	$2,703.34万	$5,254.62万	-3.59%
89	ETHFIEther.fi	$0.5999	$0.6909	$0.5658	$726.91万	$6.78亿	-9.02%
332	BABABAlibaba (bStocks Tokenized Sto	$99.67	$100.50	$97.11	$77.00万	$907.33万	0.96%
308	GASGas	$1.124	$1.24	$1.11	$83.50万	$7,962.69万	-3.52%
564	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
586	ASMLBASMLB	$1611.87	$1,691.22	$1,598.71	$21.92万	—	-1.47%
99	SKYSky	$0.06437	$0.0686	$0.06168	$559.42万	$15.67亿	-0.46%
50	QNTQuant	$194.47	$200.00	$175.15	$1,677.94万	$28.94亿	-0.47%
380	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
683	SKUUBSKUUB	$18.02	$21.20	$17.11	$4.43万	—	-13.03%
29	INTCBIntel (bStocks Tokenized Stock	$70.7	$93.54	$69.67	$3,709.15万	$5,544.34万	-23.82%
146	REZRenzo	$0.004055	$0.004462	$0.003728	$274.33万	$3,986.84万	-7.55%
474	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
521	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
547	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
326	SENTSentient	$0.01896	$0.02138	$0.01872	$77.80万	$1.53亿	-10.82%
183	LITEBLITEB	$877.17	$984.47	$864.24	$202.25万	—	-8.53%
28	TAOBittensor	$236.6	$260.30	$220.20	$3,815.83万	$30.20亿	-5.36%