Chainbase

C · 美元计价

$0.0807

≈ ￥0.53262

-0.49% (-$0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.0836

24H 最低

$0.0784

今日开盘

$0.0811

24H 成交量

$19.10万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	DOTPolkadot	$1.005	$1.04	$0.988	$606.74万	$773.24万	0.30%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
43	MSTRBStrategy (bStocks Tokenized St	$142.46	$147.36	$138.86	$1,185.04万	$5,264.04万	0.86%
107	ETHFIEther.fi	$0.6767	$0.6885	$0.6453	$278.24万	$6.83亿	1.08%
262	BABABAlibaba (bStocks Tokenized Sto	$99.71	$102.27	$99.45	$66.71万	$897.56万	-0.65%
490	GASGas	$1.191	$1.22	$1.18	$21.90万	$7,798.80万	0.08%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
530	ASMLBASMLB	$1633.63	$1,673.30	$1,633.63	$18.23万	—	-0.68%
131	SKYSky	$0.06511	$0.06698	$0.06427	$193.13万	$15.33亿	-0.58%
40	QNTQuant	$198.56	$203.43	$192.52	$1,334.89万	$29.20亿	0.29%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
653	SKUUBSKUUB	$20.17	$21.52	$19.02	$8.08万	—	3.44%
53	INTCBIntel (bStocks Tokenized Stock	$92.46	$96.23	$92.46	$940.80万	$5,820.41万	-2.10%
94	REZRenzo	$0.004844	$0.0052	$0.004716	$338.87万	$4,523.63万	-5.24%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
268	SENTSentient	$0.02147	$0.0222	$0.02122	$64.06万	$1.56亿	-2.32%
84	LITEBLITEB	$949.38	$1,071.35	$870.52	$383.45万	—	8.63%
46	TAOBittensor	$255.1	$262.40	$250.60	$1,141.21万	$30.09亿	-0.47%