比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 11:50:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	DOTPolkadot	$0.934	$1.03	$0.869	$962.78万	$771.35万	-3.51%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
34	MSTRBStrategy (bStocks Tokenized St	$136.44	$144.91	$131.88	$2,591.39万	$5,254.62万	-2.67%
86	ETHFIEther.fi	$0.5939	$0.6909	$0.5658	$725.48万	$6.78亿	-8.62%
314	BABABAlibaba (bStocks Tokenized Sto	$100.3	$100.50	$97.11	$79.55万	$907.33万	1.26%
307	GASGas	$1.129	$1.24	$1.11	$81.58万	$7,962.69万	-2.59%
562	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
588	ASMLBASMLB	$1608.38	$1,691.22	$1,598.71	$21.62万	—	-0.89%
102	SKYSky	$0.06428	$0.0686	$0.06168	$534.62万	$15.67亿	0.71%
50	QNTQuant	$184.78	$200.00	$175.15	$1,558.59万	$28.94亿	-3.08%
374	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
683	SKUUBSKUUB	$18.02	$21.20	$17.11	$4.90万	—	-9.27%
31	INTCBIntel (bStocks Tokenized Stock	$71.09	$93.54	$69.67	$3,188.14万	$5,544.34万	-22.50%
141	REZRenzo	$0.003804	$0.004506	$0.003728	$291.15万	$3,986.84万	-14.99%
471	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
331	SENTSentient	$0.0192	$0.02146	$0.01872	$76.17万	$1.53亿	-8.48%
175	LITEBLITEB	$883.02	$984.47	$864.24	$210.26万	—	-6.66%
28	TAOBittensor	$237.3	$260.30	$220.20	$3,711.33万	$30.20亿	-3.93%