BSW

BSW · 美元计价

$0.0112

≈ ￥0.07392

-8.94% (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高

$0.0131

24H 最低

$0.0083

今日开盘

$0.0123

24H 成交量

$56.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.16

最高日期

2022-04-01

历史最低

$0.0083

最低日期

2025-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	DOTPolkadot	$0.918	$1.03	$0.89	$816.62万	$771.35万	-9.11%
495	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
46	MSTRBStrategy (bStocks Tokenized St	$134.57	$144.91	$134.57	$1,646.47万	$5,254.62万	-6.49%
87	ETHFIEther.fi	$0.6133	$0.6909	$0.6012	$592.12万	$6.78亿	-10.14%
284	BABABAlibaba (bStocks Tokenized Sto	$97.92	$100.73	$97.76	$81.40万	$907.33万	-2.07%
322	GASGas	$1.158	$1.24	$1.14	$66.87万	$7,962.69万	-3.34%
542	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
574	ASMLBASMLB	$1639.49	$1,691.22	$1,615.55	$20.75万	—	-0.07%
107	SKYSky	$0.06763	$0.0686	$0.06273	$425.16万	$15.67亿	3.57%
51	QNTQuant	$183.03	$202.35	$180.60	$1,403.62万	$28.94亿	-8.92%
334	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
683	SKUUBSKUUB	$18.4	$21.52	$18.26	$4.36万	—	-6.50%
35	INTCBIntel (bStocks Tokenized Stock	$71.17	$93.92	$70.32	$2,278.45万	$5,544.34万	-23.42%
131	REZRenzo	$0.003959	$0.004958	$0.003942	$295.50万	$3,986.84万	-19.94%
438	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
497	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
525	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
310	SENTSentient	$0.01952	$0.02167	$0.01928	$70.77万	$1.53亿	-9.08%
140	LITEBLITEB	$876.61	$996.55	$875.92	$264.15万	—	-11.80%
30	TAOBittensor	$236.3	$260.30	$233.60	$2,722.42万	$30.20亿	-8.23%