BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-28 21:55:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	DOTPolkadot	$1	$1.02	$0.977	$551.07万	$16.92亿	1.52%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
43	MSTRBStrategy (bStocks Tokenized St	$140.84	$144.73	$138.98	$989.45万	$5,143.83万	0.74%
112	ETHFIEther.fi	$0.6487	$0.677	$0.6478	$243.07万	$6.58亿	-1.35%
260	BABABAlibaba (bStocks Tokenized Sto	$100.35	$102.27	$99.45	$67.14万	$871.22万	0.73%
470	GASGas	$1.181	$1.20	$1.16	$23.93万	$7,655.55万	1.72%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
636	ASMLBASMLB	$1656.74	$1,672.65	$1,604.86	$8.93万	—	2.86%
106	SKYSky	$0.06463	$0.06688	$0.06403	$264.32万	$15.39亿	-0.36%
35	QNTQuant	$195.3	$203.43	$193.25	$1,267.25万	$28.78亿	-1.06%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
664	SKUUBSKUUB	$19.81	$20.40	$19.02	$5.47万	—	1.59%
47	INTCBIntel (bStocks Tokenized Stock	$93.75	$96.15	$91.97	$897.98万	$5,869.14万	0.66%
74	REZRenzo	$0.004786	$0.005498	$0.004775	$531.86万	$4,684.52万	-8.68%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
174	SENTSentient	$0.0216	$0.02315	$0.02158	$117.45万	$1.63亿	-5.68%
177	LITEBLITEB	$884.36	$890.22	$830.72	$116.44万	—	5.69%
45	TAOBittensor	$251.7	$259.70	$247.60	$956.71万	$29.26亿	1.17%