BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	DOTPolkadot	$1.007	$1.02	$0.977	$491.25万	$16.92亿	1.31%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
48	MSTRBStrategy (bStocks Tokenized St	$143.84	$144.73	$138.61	$923.14万	$5,143.83万	2.61%
104	ETHFIEther.fi	$0.6695	$0.677	$0.6426	$276.56万	$6.58亿	2.26%
290	BABABAlibaba (bStocks Tokenized Sto	$101.03	$101.69	$99.18	$55.55万	$871.22万	1.87%
481	GASGas	$1.188	$1.20	$1.15	$22.42万	$7,655.55万	2.95%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
643	ASMLBASMLB	$1654.65	$1,672.65	$1,600.57	$8.04万	—	3.10%
102	SKYSky	$0.06593	$0.06688	$0.06403	$280.80万	$15.39亿	1.37%
31	QNTQuant	$198.28	$208.24	$196.59	$1,362.78万	$28.78亿	-4.03%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
50	INTCBIntel (bStocks Tokenized Stock	$95.44	$96.03	$90.63	$860.98万	$5,869.14万	5.26%
63	REZRenzo	$0.004983	$0.005498	$0.00488	$632.50万	$4,684.52万	-1.87%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
118	SENTSentient	$0.0217	$0.02332	$0.02128	$225.00万	$1.63亿	0.70%
170	LITEBLITEB	$879.92	$886.38	$820.02	$127.29万	—	7.26%
41	TAOBittensor	$257.3	$259.70	$245.70	$1,041.32万	$29.26亿	3.58%
106	POLPOL (ex-MATIC)	$0.09234	$0.09322	$0.08908	$263.09万	$9.69亿	2.66%