Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	DOTPolkadot	$1.001	$1.02	$0.977	$519.07万	$16.92亿	0.70%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
43	MSTRBStrategy (bStocks Tokenized St	$140.97	$144.73	$138.98	$985.77万	$5,143.83万	-0.28%
110	ETHFIEther.fi	$0.6539	$0.677	$0.6517	$249.71万	$6.58亿	-1.92%
261	BABABAlibaba (bStocks Tokenized Sto	$101.28	$102.27	$99.40	$67.67万	$871.22万	1.67%
477	GASGas	$1.185	$1.20	$1.16	$23.15万	$7,655.55万	1.54%
460	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
627	ASMLBASMLB	$1656.86	$1,672.65	$1,601.95	$9.75万	—	2.28%
103	SKYSky	$0.0649	$0.06688	$0.06403	$272.71万	$15.39亿	-0.67%
31	QNTQuant	$196.06	$203.43	$195.65	$1,353.12万	$28.78亿	-3.37%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
687	SKUUBSKUUB	$19.27	$19.50	$19.19	$2.00万	—	-1.18%
48	INTCBIntel (bStocks Tokenized Stock	$95.17	$96.15	$91.79	$896.27万	$5,869.14万	3.23%
69	REZRenzo	$0.00484	$0.005498	$0.004815	$553.02万	$4,684.52万	-7.90%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
149	SENTSentient	$0.02193	$0.02332	$0.02158	$158.70万	$1.63亿	-2.97%
176	LITEBLITEB	$875.24	$887.02	$822.13	$117.17万	—	3.81%
44	TAOBittensor	$253	$259.70	$247.60	$975.74万	$29.26亿	0.96%