BBB

BBB · 美元计价

$9.41

≈ ￥62.106

0.32% ($0.03)

更新于 2026-10-30 00:55:02

24H 最高

$9.55

24H 最低

$8.96

今日开盘

$9.38

24H 成交量

$2.77万

流通市值

—

24H 涨跌额

($0.03)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	DOTPolkadot	$1.006	$1.04	$0.963	$511.49万	$771.35万	1.00%
424	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
51	MSTRBStrategy (bStocks Tokenized St	$143.11	$147.36	$139.06	$1,065.55万	$5,254.62万	2.30%
90	ETHFIEther.fi	$0.6742	$0.6909	$0.6425	$416.54万	$6.78亿	2.68%
235	BABABAlibaba (bStocks Tokenized Sto	$99.64	$101.10	$98.21	$81.26万	$907.33万	-0.92%
326	GASGas	$1.224	$1.24	$1.15	$52.14万	$7,962.69万	3.29%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
573	ASMLBASMLB	$1677.61	$1,691.22	$1,615.55	$17.59万	—	0.86%
158	SKYSky	$0.06646	$0.06724	$0.06359	$161.71万	$15.67亿	1.34%
44	QNTQuant	$197.05	$202.92	$190.07	$1,182.31万	$28.94亿	1.09%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
681	SKUUBSKUUB	$20.87	$21.52	$19.57	$4.20万	—	-1.14%
50	INTCBIntel (bStocks Tokenized Stock	$92.03	$96.23	$91.18	$1,069.99万	$5,544.34万	-2.32%
116	REZRenzo	$0.004336	$0.005008	$0.004191	$275.13万	$3,986.84万	-9.97%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
427	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
460	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
287	SENTSentient	$0.02103	$0.02179	$0.02078	$63.34万	$1.53亿	-3.00%
79	LITEBLITEB	$934.04	$1,071.35	$880.00	$512.25万	—	3.74%
38	TAOBittensor	$256.4	$262.40	$245.00	$1,571.96万	$30.20亿	1.55%