Api3

API3 · 美元计价

$0.2469

≈ ￥1.6295

-0.80% (-$0.00)

更新于 2026-10-27 20:50:02

24H 最高

$0.2523

24H 最低

$0.2433

今日开盘

$0.2489

24H 成交量

$26.50万

流通市值

$3,674.64万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.00	$1.00	$13.27亿	$710.42亿	0.02%
2	BTC比特币	$80420.01	$8.08万	$7.95万	$11.87亿	$2,813.79万	0.06%
3	ETH以太坊	$2338.47	$2,344.72	$2,295.88	$4.02亿	$2,840.49亿	0.55%
4	ZEC大零币	$1274.81	$1,277.99	$1,210.49	$1.64亿	$209.97亿	2.85%
5	SOLSolana	$101.03	$102.73	$99.16	$1.64亿	$594.83亿	-0.67%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.54亿	$39.14亿	0.03%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.20亿	$25.84亿	0.02%
8	XRPXRP (瑞波币)	$1.3215	$1.32	$1.28	$9,208.08万	$829.18亿	1.79%
9	NEARNEAR Protocol	$4.598	$4.67	$4.39	$9,117.68万	$59.23亿	0.72%
10	BNB币安币	$743.67	$747.47	$734.09	$7,460.75万	$977.83亿	0.28%
11	ENAEthena	$0.2088	$0.213	$0.1974	$3,885.01万	$28.20亿	0.72%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$148.92	$150.54	$144.88	$3,046.97万	$1.65亿	0.34%
13	CRCLBCircle Internet Group (bStocks	$80.49	$83.35	$78.72	$2,966.27万	$1.54亿	-3.43%
14	SUISui	$0.9224	$0.9312	$0.9011	$2,885.28万	$37.84亿	0.48%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$95.61	$95.65	$84.38	$2,822.56万	$8,014.58万	9.36%
16	UNIUniswap	$7.107	$7.21	$6.93	$2,655.56万	$44.66亿	1.25%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1284.95	$1,290.00	$1,231.56	$2,645.60万	$9,526.37万	1.28%
18	QNTQuant	$202.3	$220.50	$196.53	$2,639.79万	$29.41亿	-7.20%
19	WLDWorldcoin	$0.4381	$0.4529	$0.4277	$2,541.67万	$16.57亿	-0.70%
20	UUnited Stables	$1.0007	$1.00	$1.00	$2,507.56万	$16.17亿	0.03%

共 40 个